Southern Copper - سعر السهم

سعر السهم
102.10
التغيير اليومي
0.93 0.92%
شهريا
10.44%
سنويا
-7.13%
Q3 التوقعات
102.44

السعر Chg يوم عام تاريخ
Sumitomo Metal Mining 3,555.00 33.00 0.94% -27.54% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Antofagasta 1,832.00 22.50 1.24% -12.05% 2025-07-01
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Bradespar 15.89 0.19 1.21% -15.30% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Capstone Mining 8.36 0.09 1.09% -15.04% 2025-06-30
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Ero Copper 23.00 0.01 0.04% -22.72% 2025-06-30
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
First Quantum Minera 17.69 -0.05 -0.28% 28.75% 2025-07-01
Gold Fields 42,169.00 591.00 1.42% 53.43% 2025-07-01
Gerdau 16.00 0 0% -13.42% 2025-07-01
Greatland Resources 332.00 2.00 0.61% 121.33% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Metalurgica Gerdau 8.93 0 0% -17.47% 2025-07-01
Klabin 18.46 0.01 0.05% -14.93% 2025-07-01
Lundin Mining 14.32 -0.10 -0.69% -4.28% 2025-06-30
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Suzano Papel e Celulose 50.84 -0.37 -0.72% -11.74% 2025-07-01
Taseko Mines Limited 222.00 -1.00 -0.45% 13.85% 2025-07-01
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Viohalco 5.75 0.09 1.59% 0.35% 2025-07-01